OUTERSPACE TODAYFLYFirefly Aerospace
FLY
AIR€192.46-1.19%
AME$240.03+0.51%
APH$74.09+1.40%
ASTS$39.79+2.63%
ATI$156.88-3.06%
ATRO$57.89-2.21%
BA$188.35+0.43%
BKSY$17.58+5.33%
CRS$284.66-2.60%
DCO$157.26-1.74%
ETL€1.7685-1.78%
FJET$0.7463-14.12%
FLY$18.23+4.05%
GHM$66.10+2.62%
GILT$7.44-0.13%
GLW$123.69-0.24%
GSAT$82.52+0.17%
HEI$297.36-0.89%
HO€228.00+0.57%
HXL$79.62-2.03%
IRDM$44.40+1.39%
KRMN$36.65+5.99%
KTOS$38.68+1.07%
LHX$253.97-0.10%
LMT$604.18+2.42%
LUNR$10.52+0.67%
MDACA$38.64+2.93%
MTRN$221.06+0.89%
NOC$551.44-0.16%
PH$880.57-1.42%
PKE$25.70+0.47%
PL$13.41+2.52%
RBC$471.98-1.27%
RDW$8.36+2.70%
RKLB$52.60+2.69%
RTX$191.01-1.90%
SATL$3.83+2.41%
SATS$89.08+3.83%
SIDU$1.16+3.57%
SPCE$2.46+1.65%
SPIR$9.06+3.42%
TDG$1,104.84-3.23%
TDY$625.41+0.80%
TSAT$42.55+5.32%
VOYG$25.09+5.33%
VSAT$61.47+4.19%
YSS$6.31+3.44%
AIR€192.46-1.19%AME$240.03+0.51%APH$74.09+1.40%ASTS$39.79+2.63%ATI$156.88-3.06%ATRO$57.89-2.21%BA$188.35+0.43%BKSY$17.58+5.33%CRS$284.66-2.60%DCO$157.26-1.74%ETL€1.7685-1.78%FJET$0.7463-14.12%FLY$18.23+4.05%GHM$66.10+2.62%GILT$7.44-0.13%GLW$123.69-0.24%GSAT$82.52+0.17%HEI$297.36-0.89%HO€228.00+0.57%HXL$79.62-2.03%IRDM$44.40+1.39%KRMN$36.65+5.99%KTOS$38.68+1.07%LHX$253.97-0.10%LMT$604.18+2.42%LUNR$10.52+0.67%MDACA$38.64+2.93%MTRN$221.06+0.89%NOC$551.44-0.16%PH$880.57-1.42%PKE$25.70+0.47%PL$13.41+2.52%RBC$471.98-1.27%RDW$8.36+2.70%RKLB$52.60+2.69%RTX$191.01-1.90%SATL$3.83+2.41%SATS$89.08+3.83%SIDU$1.16+3.57%SPCE$2.46+1.65%SPIR$9.06+3.42%TDG$1,104.84-3.23%TDY$625.41+0.80%TSAT$42.55+5.32%VOYG$25.09+5.33%VSAT$61.47+4.19%YSS$6.31+3.44%High close 24.4Low close 16.31M -16.76%
O 17.32H 18.37L 16.94C 18.23
Loading events…
MCAP$3.1B
52W RANGE$15.99 – $62.17
YTD-23.3%