OUTERSPACE TODAYMDAMDA Space
MDA
AIR€194.02+0.81%
AME$244.50+1.86%
APH$75.92+2.47%
ASTS$40.18+0.98%
ATI$164.16+4.64%
ATRO$60.23+4.04%
BA$188.50+0.08%
BKSY$17.82+1.34%
CRS$292.08+2.60%
DCO$164.64+4.69%
ETL€1.942+9.81%
FJET$0.7101-4.85%
FLY$18.44+1.12%
GHM$69.35+4.92%
GILT$7.58+1.88%
GLW$127.09+2.74%
GSAT$82.93+0.50%
HEI$306.77+3.16%
HO€233.30+2.32%
HXL$80.62+1.26%
IRDM$44.77+0.83%
KRMN$37.26+1.66%
KTOS$40.05+3.54%
LHX$257.03+1.20%
LMT$625.00+3.45%
LUNR$10.65+1.19%
MDACA$39.97+3.44%
MTRN$231.55+4.75%
NOC$559.60+1.48%
PH$901.07+2.33%
PKE$26.32+2.41%
PL$13.83+3.09%
RBC$479.38+1.57%
RDW$8.42+0.72%
RKLB$54.36+3.34%
RTX$195.10+2.14%
SATL$3.859+0.76%
SATS$89.36+0.31%
SIDU$1.138-1.90%
SPCE$2.54+3.25%
SPIR$9.275+2.37%
TDG$1,119.80+1.35%
TDY$650.48+4.01%
TSAT$44.56+4.72%
VOYG$25.21+0.46%
VSAT$65.24+6.13%
YSS$6.34+0.48%
AIR€194.02+0.81%AME$244.50+1.86%APH$75.92+2.47%ASTS$40.18+0.98%ATI$164.16+4.64%ATRO$60.23+4.04%BA$188.50+0.08%BKSY$17.82+1.34%CRS$292.08+2.60%DCO$164.64+4.69%ETL€1.942+9.81%FJET$0.7101-4.85%FLY$18.44+1.12%GHM$69.35+4.92%GILT$7.58+1.88%GLW$127.09+2.74%GSAT$82.93+0.50%HEI$306.77+3.16%HO€233.30+2.32%HXL$80.62+1.26%IRDM$44.77+0.83%KRMN$37.26+1.66%KTOS$40.05+3.54%LHX$257.03+1.20%LMT$625.00+3.45%LUNR$10.65+1.19%MDACA$39.97+3.44%MTRN$231.55+4.75%NOC$559.60+1.48%PH$901.07+2.33%PKE$26.32+2.41%PL$13.83+3.09%RBC$479.38+1.57%RDW$8.42+0.72%RKLB$54.36+3.34%RTX$195.10+2.14%SATL$3.859+0.76%SATS$89.36+0.31%SIDU$1.138-1.90%SPCE$2.54+3.25%SPIR$9.275+2.37%TDG$1,119.80+1.35%TDY$650.48+4.01%TSAT$44.56+4.72%VOYG$25.21+0.46%VSAT$65.24+6.13%YSS$6.34+0.48%High close 43.9Low close 37.51M -9.22%
O 38.75H 39.99L 38.65C 39.89
Loading events…
MCAPCA$6.5B
52W RANGECA$20.85 – CA$67.90
YTD+39.8%